Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.62

1.06% ≈ ￥2314.09 ($3.68)

更新于 2026-10-30 10:00:01

24H 最高$353.41

24H 最低$346.36

今日开盘$346.94

24H 成交量$190.05万

流通市值$543.94万

24H 涨跌额($3.68)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.69万	$1,377.24万	-5.63%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$63.72万	$1,397.51万	-5.41%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
595	FTTFTT	$0.2201	$0.2394	$0.218	$20.66万	—	-6.34%
378	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$61.61万	$197.61万	-7.20%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
164	TUTTutorial	$0.01821	$0.01985	$0.01726	$225.11万	$1,613.77万	-3.29%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$161.75万	$1.39亿	-7.09%
273	AIGENSYNAIGENSYN	$0.01661	$0.0181	$0.01638	$96.18万	—	-5.30%
571	CRDOBCRDOB	$153.14	$169.70	$151.88	$23.28万	—	-7.25%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	SUPERSuperVerse	$0.1611	$0.1853	$0.1593	$103.61万	$1.19亿	-8.05%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%