ACH

ACH · 美元计价

$0.00496

-1.39% ≈ ￥0.032736 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00503

24H 成交量$20.97万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.62万	$1,377.24万	-0.13%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.16万	$1,397.51万	-2.24%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.22万	$1,314.83万	-1.59%
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.40万	$1.39亿	-0.85%
260	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.09万	—	-0.95%
548	CRDOBCRDOB	$161	$175.24	$160.92	$20.35万	—	-6.10%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
278	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$66.93万	$1.19亿	-1.28%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$574.23万	$4.87亿	-3.20%