Advanced Micro Devices (bStock

AMDB · 美元计价

$560.15

-1.84% ≈ ￥3696.99 (-$10.49)

更新于 2026-10-29 16:00:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.64

24H 成交量$350.25万

流通市值$1,308.42万

24H 涨跌额(-$10.49)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000692	$46.77万	$1,414.28万	-2.93%
406	ENSOEnso	$0.613	$0.651	$0.61	$35.20万	$1,307.15万	-4.67%
591	FTTFTT	$0.2361	$0.244	$0.2322	$15.05万	—	-0.25%
585	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.55万	$197.77万	-5.25%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.77万	$1,613.71万	-0.58%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
301	CHZChiliz	$0.01255	$0.01325	$0.01249	$57.14万	$1.38亿	-3.31%
277	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.90万	—	-1.40%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.55万	$4.87亿	-2.74%