Api3
API3 · 美元计价
$0.2606
5.42%
≈ ￥1.72
($0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2472
24H 成交量$91.53万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.58% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 2.94% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.34万 | $1,423.43万 | 0.14% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.72% |
| 389 |
FTTFTT
|
$0.2387 | $0.2387 | $0.216 | $36.38万 | — | 1.57% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.21万 | $205.84万 | 4.27% |
| 85 |
MEGAMegaETH
|
$0.04924 | $0.052 | $0.04478 | $391.14万 | $5,415.73万 | 9.52% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.35万 | $591.05万 | -1.31% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
TUTTutorial
|
$0.01945 | $0.01996 | $0.01731 | $410.79万 | $1,446.70万 | 10.20% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.75万 | $1.37亿 | 1.33% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.20万 | — | 1.94% |
| 613 |
CRDOBCRDOB
|
$170.88 | $172.45 | $155.06 | $10.96万 | — | 8.98% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.77万 | $1.18亿 | 2.04% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $671.93万 | $4.75亿 | 2.74% |
相关站点
共 40 个
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Tokamak - 币种排行
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Internet - 比特币
大零币 - 加密货币行情
United Stables - 币种排行
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 比特币
Vana - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
PAX Gold - 比特币
狗币 - 比特币行情
Ondo - 比特币行情
Haedal - 比特币行情
Zama - 数字货币市值
Ripple USD - 加密货币行情
Renzo - 比特币行情
Optimism - 数字货币市值
Brevis - 币种排行
牛来 - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
Nillion - BTC行情
Quant - 加密货币行情
达世币 - 币种排行
Worldcoin - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 币种排行
Aster - 币种排行
Uniswap - 以太坊ETH价格
Initia - 比特币