APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:35:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 626 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $10.91万 | $1,374.48万 | -2.73% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 350 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -1.96% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 578 |
FTTFTT
|
$0.2327 | $0.244 | $0.2322 | $15.64万 | — | -1.61% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.27万 | $197.77万 | -3.55% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.32万 | $573.44万 | -4.72% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 87 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01876 | $397.28万 | $1,613.71万 | -1.14% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 320 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.79万 | $1.38亿 | -3.14% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $82.67万 | — | -1.84% |
| 513 |
CRDOBCRDOB
|
$165.36 | $175.24 | $162.72 | $21.55万 | — | -3.47% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1739 | $57.20万 | $1.19亿 | -2.56% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $665.20万 | $4.87亿 | -2.16% |
相关站点
共 40 个
币安币 - 币种排行
Gitcoin - 比特币行情
BFUSD - 加密货币行情
比特币
大零币 - 以太坊ETH价格
MarsCoin - 比特币
RWUSD - 比特币行情
Celestia - 比特币行情
Bittensor - 比特币
Chainlink - 币种排行
Celestia - 比特币行情
Plasma - 币种排行
币安币 - BTC行情
Quant - 数字货币市值
Aptos - BTC行情
比特现金 - 加密货币行情
Aave - 比特币
Aave - 加密货币行情
QQQB - 加密货币行情
MyShell - 币种排行
MarsCoin - 币种排行
QQQB - 比特币
比特币 - 加密货币行情
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - BTC行情
First Digital - 比特币
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Renzo - 以太坊ETH价格
BFUSD - 币种排行
Celestia - BTC行情
Sui - 币种排行
Polkadot - 以太坊ETH价格
Plume - 数字货币市值
Injective - 以太坊ETH价格
狗币 - 比特币行情
Midnight - BTC行情
Ethena - 比特币行情