Aptos

APT · 美元计价

$0.6594

-7.85% ≈ ￥4.352 (-$0.06)

更新于 2026-10-30 04:10:02

24H 最高$0.7156

24H 最低$0.6491

今日开盘$0.7156

24H 成交量$736.68万

流通市值$6.21亿

24H 涨跌额(-$0.06)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
614	SPELLSpell	$0.0000783	$0.000081	$0.0000776	$13.43万	$1,377.24万	-2.73%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
329	MBLMovieBloc	$0.000691	$0.000723	$0.00069	$51.89万	$1,397.51万	-3.76%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
631	FTTFTT	$0.235	$0.2398	$0.2325	$11.84万	—	-1.88%
540	ACTAct I The AI Prophecy	$0.0083	$0.00885	$0.00826	$20.92万	$197.61万	-6.22%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	TUTTutorial	$0.01926	$0.01985	$0.01876	$143.83万	$1,613.77万	-2.58%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.89万	$1.39亿	-3.11%
269	AIGENSYNAIGENSYN	$0.0178	$0.0181	$0.0174	$71.60万	—	-1.49%
555	CRDOBCRDOB	$159.03	$172.88	$157.71	$19.77万	—	-7.95%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	SUPERSuperVerse	$0.174	$0.1854	$0.1733	$62.07万	$1.19亿	-6.10%
71	TRUMPOfficial Trump	$1.64	$1.75	$1.63	$623.77万	$4.87亿	-5.86%