Arweave

AR · 美元计价

$3.463

-1.54% ≈ ￥22.8558 (-$0.05)

更新于 2026-10-29 19:10:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.517

24H 成交量$143.28万

流通市值$2.33亿

24H 涨跌额(-$0.05)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.82万	$1,374.48万	-1.86%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.04万	$1,414.28万	-2.50%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
620	FTTFTT	$0.2367	$0.2402	$0.2322	$12.18万	—	-0.04%
599	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.53%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
106	TUTTutorial	$0.01914	$0.02099	$0.01876	$288.08万	$1,613.71万	-5.53%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$61.16万	$1.38亿	-1.77%
253	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.97万	—	-0.56%
513	CRDOBCRDOB	$165.95	$175.24	$162.72	$21.70万	—	-4.06%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.70万	$1.19亿	-2.34%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%