阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,317.80万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.08万	$2,611.21万	3.24%
313	SPELLSpell	$0.0000793	$0.000084	$0.000075	$48.11万	$1,305.47万	5.17%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
425	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$31.37万	$1,302.70万	0.46%
248	ENSOEnso	$0.551	$0.603	$0.539	$69.07万	$1,218.59万	-5.81%
547	FTTFTT	$0.2429	$0.2445	$0.2295	$16.99万	—	4.47%
498	ACTAct I The AI Prophecy	$0.00839	$0.00852	$0.00796	$21.35万	$195.28万	4.22%
177	MEGAMegaETH	$0.0442	$0.04622	$0.04375	$103.97万	$5,096.35万	-4.08%
200	TREETree	$0.0373	$0.0387	$0.0349	$86.57万	$560.63万	6.57%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
207	TUTTutorial	$0.01759	$0.01793	$0.01727	$84.16万	$1,462.86万	-0.34%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
320	CHZChiliz	$0.01237	$0.01264	$0.01221	$46.93万	$1.32亿	0.90%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
597	CRDOBCRDOB	$151.06	$157.24	$144.66	$12.14万	—	-3.73%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
198	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$87.03万	$1.06亿	2.23%
85	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$327.06万	$4.43亿	2.66%