Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.35

-1.65% ≈ ￥1507.11 (-$3.84)

更新于 2026-10-29 22:10:03

24H 最高$237.34

24H 最低$224.90

今日开盘$232.19

24H 成交量$25.59万

流通市值$196.99万

24H 涨跌额(-$3.84)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.64%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
277	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$63.42万	—	-0.23%
539	CRDOBCRDOB	$168.07	$175.24	$162.72	$19.22万	—	-0.72%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.46万	$1.19亿	0.80%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$547.74万	$4.87亿	-0.24%