AS Roma Fan Token
ASR · 美元计价
$0.742
-1.33%
≈ ￥4.8972
(-$0.01)
更新于 2026-10-28 22:45:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.752
24H 成交量$4.66万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | -0.79% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -2.20% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.628 | $33.23万 | $1,312.62万 | -0.16% |
| 521 |
FTTFTT
|
$0.2341 | $0.244 | $0.228 | $18.12万 | — | 2.23% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00854 | $13.20万 | $205.84万 | 0.47% |
| 83 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.047 | $433.21万 | $5,415.73万 | 7.15% |
| 120 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $212.08万 | $591.05万 | -4.16% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 64 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01827 | $590.98万 | $1,446.70万 | 10.73% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 439 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.77万 | $1.37亿 | -0.93% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $73.35万 | — | 1.36% |
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.40% |
| 62 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $644.19万 | $4.75亿 | 0.59% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 币种排行
Tutorial - 比特币行情
Injective - 币种排行
Huma Finance - 比特币
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
Optimism - 比特币
Zama - 加密货币行情
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Ondo - BTC行情
Renzo - BTC行情
USD1 - 比特币
Gram - 币种排行
Renzo - 以太坊ETH价格
Aave - 币种排行
Bittensor - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 比特币
Celestia - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 比特币
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Aster - 加密货币行情
Sui - 以太坊ETH价格
Celestia - BTC行情
Gram - 比特币行情
United Stables - 数字货币市值
Aster - 加密货币行情