Aster
ASTER · 美元计价
$0.7055
-0.90%
≈ ￥4.6563
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7119
24H 成交量$556.22万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.91万 | $2,828.46万 | 0.98% |
| 645 |
SPELLSpell
|
$0.0000794 | $0.0000809 | $0.0000786 | $7.04万 | $1,355.50万 | -0.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.26万 | $1,402.16万 | -1.79% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.77万 | $1,304.74万 | -1.11% |
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00854 | $11.55万 | $197.73万 | 1.99% |
| 78 |
MEGAMegaETH
|
$0.0517 | $0.052 | $0.04763 | $464.36万 | $5,694.98万 | 8.32% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $201.53万 | $575.77万 | -1.86% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 411 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.08万 | $1.36亿 | -0.23% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 588 |
CRDOBCRDOB
|
$169.19 | $175.02 | $165.97 | $12.22万 | — | 1.92% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 420 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1751 | $30.72万 | $1.16亿 | -0.62% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pepe - 币种排行
Plasma - 比特币行情
USD1 - 数字货币市值
Lorenzo - 比特币行情
比特币 - 数字货币市值
Pepe - 比特币
USDC - 比特币
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
EUR - BTC行情
Huma Finance - 比特币
Initia - 数字货币市值
World Liberty - BTC行情
大零币 - 币种排行
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 比特币
Aave - 加密货币行情
Renzo - 比特币
Hyperliquid - 加密货币行情
比特币 - 币种排行
Huma Finance - BTC行情
Internet - 加密货币行情
Tutorial - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Plasma - 币种排行
Optimism - 比特币行情
以太坊 - 比特币
NEAR Protocol - BTC行情
Celo - 加密货币行情