Astar

ASTR · 美元计价

$0.006003

-4.94% ≈ ￥0.03962 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006315

24H 成交量$23.87万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.54万	$1,377.24万	-5.21%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
346	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.01万	$1,397.51万	-5.98%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
583	FTTFTT	$0.2261	$0.2398	$0.2229	$19.36万	—	-5.48%
498	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$32.08万	$197.61万	-8.25%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	TUTTutorial	$0.01881	$0.01985	$0.01819	$167.29万	$1,613.77万	-3.24%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
521	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$115.68万	$1.39亿	-6.67%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
579	CRDOBCRDOB	$155.99	$170.17	$155.42	$19.88万	—	-7.20%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
271	SUPERSuperVerse	$0.1685	$0.1853	$0.1653	$86.37万	$1.19亿	-7.16%
57	TRUMPOfficial Trump	$1.578	$1.74	$1.52	$1,133.24万	$4.87亿	-8.84%