AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.87

1.09% ≈ ￥276.342 ($0.45)

更新于 2026-10-30 07:50:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.42

24H 成交量$18.78万

流通市值$200.84万

24H 涨跌额($0.45)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$55.61万	$2,821.32万	-10.27%
618	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.85%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.93万	$1,397.51万	-6.96%
318	ENSOEnso	$0.576	$0.639	$0.573	$68.30万	$1,314.83万	-9.29%
588	FTTFTT	$0.2235	$0.2398	$0.2221	$19.93万	—	-6.80%
500	ACTAct I The AI Prophecy	$0.00794	$0.0088	$0.00755	$33.33万	$197.61万	-8.95%
110	MEGAMegaETH	$0.04606	$0.0509	$0.04305	$405.99万	$5,507.87万	-8.67%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.49万	$576.69万	-6.76%
418	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	TUTTutorial	$0.01843	$0.01985	$0.01819	$183.05万	$1,613.77万	-5.15%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.01206	$0.01319	$0.01196	$122.79万	$1.39亿	-7.59%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
585	CRDOBCRDOB	$156.56	$170.17	$154.21	$20.11万	—	-6.43%
309	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.42万	$1.19亿	-8.15%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%