Axie Infinity
AXS · 美元计价
$0.953
-1.24%
≈ ￥6.2898
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.50万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
| 647 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.13% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000726 | $0.000706 | $48.50万 | $1,414.28万 | -0.83% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 547 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.89万 | — | 0.59% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.04万 | $197.77万 | -0.23% |
| 98 |
MEGAMegaETH
|
$0.05032 | $0.05188 | $0.04867 | $326.96万 | $5,702.60万 | 1.13% |
| 135 |
TREETree
|
$0.0364 | $0.0399 | $0.0363 | $178.01万 | $573.44万 | -4.21% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 358 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $42.41万 | $1.38亿 | -0.38% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 502 |
CRDOBCRDOB
|
$168.47 | $175.24 | $166.21 | $21.27万 | — | -0.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
SUPERSuperVerse
|
$0.1806 | $0.1879 | $0.1751 | $49.56万 | $1.19亿 | 1.23% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - 加密货币行情
Internet - 比特币
Midnight - 比特币
Lorenzo - 加密货币行情
USD.AI - 币种排行
Ripple USD - 币种排行
Caldera - 比特币行情
USD.AI - 比特币
Renzo - 币种排行
Optimism - 以太坊ETH价格
Tutorial - 币种排行
波场 - BTC行情
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Midnight - 数字货币市值
Blur - 数字货币市值
Optimism - 比特币行情
Tutorial - 数字货币市值
Artificial Inu - 比特币
Plasma - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 币种排行
瑞波币 - 币种排行
USD.AI - 加密货币行情
Tokamak - BTC行情
United Stables - 以太坊ETH价格
Blur - BTC行情
Pepe - 加密货币行情
MyShell - 比特币行情
First Digital - BTC行情
United Stables - 比特币
MyShell - 比特币行情
Haedal - 数字货币市值
Ondo - 数字货币市值
Injective - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 比特币行情