Lombard

BARD · 美元计价

$0.1107

0.55% ≈ ￥0.73062 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1101

24H 成交量$14.39万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.33万	$1,374.48万	-0.63%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.13%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.39万	—	0.21%
588	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.73%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
123	TUTTutorial	$0.01921	$0.02052	$0.01876	$229.37万	$1,613.71万	-4.43%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01281	$0.01325	$0.01249	$59.56万	$1.38亿	-0.16%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
525	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.86万	—	-3.08%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.46万	$1.19亿	-0.39%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$584.66万	$4.87亿	-0.41%