Biconomy
BICO · 美元计价
$0.01562
3.58%
≈ ￥0.103092
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01508
24H 成交量$35.09万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 323 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.38% |
| 401 |
ENSOEnso
|
$0.639 | $0.651 | $0.628 | $34.39万 | $1,312.62万 | 1.11% |
| 478 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $23.11万 | — | 8.28% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00844 | $13.64万 | $205.84万 | 2.72% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04581 | $411.04万 | $5,415.73万 | 9.04% |
| 119 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $221.02万 | $591.05万 | -0.79% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 450 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.77万 | $1.37亿 | 0.55% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.96万 | — | 1.65% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
相关站点
共 40 个
牛来 - 比特币行情
Artificial - 加密货币行情
Filecoin - 比特币
币安币 - 比特币行情
Vana - 比特币行情
Plume - 币种排行
Avalanche - BTC行情
USD.AI - 以太坊ETH价格
Solana - 比特币
USDC - 加密货币行情
Initia - BTC行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Celo - 加密货币行情
Renzo - BTC行情
Haedal - 比特币行情
Celestia - 币种排行
Tutorial - 比特币行情
Uniswap - 币种排行
Optimism - 加密货币行情
牛来 - BTC行情
Arbitrum - 比特币
Optimism - BTC行情
USDC - 以太坊ETH价格
United Stables - 币种排行
RWUSD - 比特币行情
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Gram - 比特币行情
Tokamak - 币种排行
Huma Finance - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 数字货币市值
USD1 - 币种排行
MarsCoin - BTC行情
Tutorial - BTC行情
Haedal - 加密货币行情
Celo - 比特币行情