比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
614	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$13.03万	$1,377.24万	1.90%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,397.51万	-0.14%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,314.83万	0.79%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.61万	1.04%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$153.99万	$1,613.77万	-2.41%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.39亿	2.57%
251	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.58万	—	0.96%
538	CRDOBCRDOB	$168.13	$175.24	$162.72	$20.21万	—	-0.59%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	SUPERSuperVerse	$0.1832	$0.1879	$0.1733	$63.56万	$1.19亿	3.44%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%