CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.59万	$2,821.32万	-9.70%
608	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.10万	$1,377.24万	-4.94%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.75万	$1,314.83万	-6.61%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.93万	—	-2.87%
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%
116	MEGAMegaETH	$0.04653	$0.04923	$0.04305	$418.94万	$5,507.87万	-4.55%
295	TREETree	$0.0343	$0.037	$0.033	$87.82万	$576.69万	-6.54%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$93.39万	—	-3.01%
570	CRDOBCRDOB	$155.97	$169.70	$151.88	$23.87万	—	-6.25%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
150	SUPERSuperVerse	$0.1524	$0.1853	$0.135	$257.32万	$1.19亿	-13.41%
54	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,532.25万	$4.87亿	-7.59%