Civic
CVC · 美元计价
$0.02404
-2.51%
≈ ￥0.158664
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.02479
24H 最低$0.02382
今日开盘$0.02466
24H 成交量$26.56万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 0.19% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.69万 | $1,402.16万 | -0.96% |
| 425 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.05万 | $1,304.74万 | -1.09% |
| 562 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.12万 | — | 1.88% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.80万 | $197.73万 | 0.12% |
| 94 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $348.44万 | $5,694.98万 | 1.20% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.23万 | $575.77万 | -2.11% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $442.75万 | $1,653.30万 | -0.15% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.23% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $81.75万 | — | 2.05% |
| 504 |
CRDOBCRDOB
|
$167.81 | $175.24 | $166.21 | $21.26万 | — | 0.25% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 334 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $48.28万 | $1.16亿 | 0.95% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - BTC行情
Official Trump - 比特币
Plasma - 比特币行情
Huma Finance - BTC行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Optimism - 币种排行
First Digital - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
Huma Finance - 加密货币行情
Avalanche - 币种排行
Ondo - 币种排行
Nillion - 比特币行情
Starknet - 比特币
Optimism - 数字货币市值
Huma Finance - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 比特币
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 比特币
Raydium - 数字货币市值
Internet - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - BTC行情
MegaETH - 加密货币行情
MyShell - 比特币行情
Tokamak - 比特币行情
Optimism - 比特币
United Stables - 比特币
Tokamak - 比特币行情
Gram - 币种排行
Aave - 比特币行情
Celo - 以太坊ETH价格
Polkadot - 比特币行情