达世币
DASH · 美元计价
$53.41
-2.93%
≈ ￥352.506
(-$1.61)
更新于 2026-10-29 08:30:03
24H 最高$55.52
24H 最低$52.69
今日开盘$55.02
24H 成交量$528.00万
流通市值$6.89亿
24H 涨跌额(-$1.61)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.46万 | $2,868.26万 | 0.39% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 330 |
MBLMovieBloc
|
$0.000718 | $0.000728 | $0.000706 | $48.87万 | $1,414.28万 | -1.10% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.66万 | $1,307.15万 | -0.94% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.46% |
| 96 |
MEGAMegaETH
|
$0.0505 | $0.05188 | $0.04867 | $334.80万 | $5,702.60万 | 1.02% |
| 131 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $194.99万 | $573.44万 | -2.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.99万 | $1,613.71万 | 0.78% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 362 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.78万 | $1.38亿 | 0.38% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $83.33万 | — | 1.94% |
| 505 |
CRDOBCRDOB
|
$169.51 | $175.24 | $166.21 | $21.20万 | — | 1.10% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $49.50万 | $1.19亿 | 1.57% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.87亿 | 1.83% |
相关站点
共 40 个
Pump.fun - 比特币
United Stables - 比特币
Sui - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 比特币
Aave - 币种排行
Aster - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 币种排行
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Blur - 币种排行
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Plasma - 币种排行
LITEB - BTC行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
LITEB - 比特币
RWUSD - 数字货币市值
MyShell - 比特币行情
LITEB - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 比特币行情
Celestia - 币种排行
Chainlink - 币种排行
比特现金 - 比特币行情
Sui - BTC行情
Gitcoin - 加密货币行情
币安币 - 比特币
Ripple USD - 比特币
牛来 - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 加密货币行情
Arbitrum - 加密货币行情