SynFutures

F · 美元计价

$0.003008

0.20% ≈ ￥0.019853 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003002

24H 成交量$21.25万

流通市值$1,558.93万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$30.68万	$2,868.26万	-0.39%
618	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$12.50万	$1,374.48万	0.89%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.59万	$1,414.28万	-0.57%
423	ENSOEnso	$0.628	$0.642	$0.61	$32.47万	$1,307.15万	-0.32%
617	FTTFTT	$0.2361	$0.2402	$0.2322	$12.65万	—	0.38%
576	ACTAct I The AI Prophecy	$0.00858	$0.00889	$0.00829	$16.03万	$197.77万	0.00%
101	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$327.36万	$5,702.60万	-3.79%
199	TREETree	$0.0366	$0.0376	$0.0354	$99.82万	$573.44万	-1.35%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
141	TUTTutorial	$0.01924	$0.02032	$0.01876	$184.09万	$1,613.71万	-4.14%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01289	$0.01325	$0.01249	$61.76万	$1.38亿	1.26%
280	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	-0.11%
536	CRDOBCRDOB	$166.63	$175.24	$162.72	$19.20万	—	-0.87%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	SUPERSuperVerse	$0.1791	$0.1879	$0.1733	$57.59万	$1.19亿	1.88%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%