Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 03:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.59万 | $2,828.46万 | 0.98% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -1.10% |
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.86万 | $1,304.74万 | -1.10% |
| 537 |
FTTFTT
|
$0.2358 | $0.244 | $0.2313 | $16.66万 | — | 0.60% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.45万 | $197.73万 | 1.51% |
| 78 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04805 | $477.66万 | $5,694.98万 | 4.11% |
| 123 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $197.99万 | $575.77万 | -2.12% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 75 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $498.83万 | $1,653.30万 | 3.26% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.08% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 585 |
CRDOBCRDOB
|
$172.4 | $175.02 | $166.47 | $13.54万 | — | 3.18% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.10万 | $1.16亿 | 0.28% |
| 60 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $646.33万 | $4.82亿 | 1.24% |
相关站点
共 40 个
Lorenzo - BTC行情
Lorenzo - 数字货币市值
Gram - 比特币行情
达世币 - 比特币
Lorenzo - 比特币行情
Ondo - 比特币
莱特币 - 数字货币市值
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 币种排行
Internet - BTC行情
RWUSD - 币种排行
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 比特币行情
World Liberty - BTC行情
Celo - 币种排行
Internet - 比特币
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Blur - 币种排行
MyShell - 数字货币市值
Official Trump - 加密货币行情
Artificial - 比特币
NFP - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Artificial - BTC行情
Official Trump - 数字货币市值
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - BTC行情
波场 - 比特币
Pepe - BTC行情