Falcon Finance

FF · 美元计价

$0.09375

-0.63% ≈ ￥0.61875 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.09781

24H 最低$0.09341

今日开盘$0.09434

24H 成交量$271.87万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
617	SPELLSpell	$0.0000777	$0.000081	$0.0000776	$13.72万	$1,377.24万	-3.12%
385	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
475	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
274	CHZChiliz	$0.01259	$0.01319	$0.01249	$70.70万	$1.39亿	-3.01%
258	AIGENSYNAIGENSYN	$0.01759	$0.0181	$0.0174	$75.43万	—	-1.90%
579	CRDOBCRDOB	$160.4	$172.88	$157.71	$17.30万	—	-3.65%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
279	SUPERSuperVerse	$0.171	$0.1853	$0.1701	$69.23万	$1.19亿	-6.51%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%