Bonfida

FIDA · 美元计价

$0.01761

-2.00% ≈ ￥0.116226 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01797

24H 成交量$17.31万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.19万	$2,868.26万	-2.54%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.87万	$1,374.48万	-1.86%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.36%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.46万	$1,307.15万	-3.57%
620	FTTFTT	$0.2365	$0.2402	$0.2322	$12.13万	—	-0.17%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.65%
90	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$377.58万	$5,702.60万	-3.65%
193	TREETree	$0.0357	$0.0378	$0.0354	$104.55万	$573.44万	-5.31%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
254	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.44万	—	-0.22%
516	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.65万	—	-3.59%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	SUPERSuperVerse	$0.176	$0.1879	$0.1733	$58.66万	$1.19亿	-2.22%
70	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$594.54万	$4.87亿	-1.57%