Golem

GLM · 美元计价

$0.1094

0.74% ≈ ￥0.72204 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1086

24H 成交量$16.12万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.95%
610	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.67万	$1,377.24万	1.65%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
333	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.81万	$1,397.51万	-0.56%
428	ENSOEnso	$0.628	$0.642	$0.61	$33.51万	$1,314.83万	0.48%
621	FTTFTT	$0.2385	$0.2402	$0.2325	$12.45万	—	1.23%
562	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$18.54万	$197.61万	-0.12%
111	MEGAMegaETH	$0.04737	$0.05188	$0.04701	$302.49万	$5,507.87万	-7.70%
208	TREETree	$0.0365	$0.0376	$0.0354	$92.71万	$576.69万	-0.55%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
163	TUTTutorial	$0.01932	$0.01989	$0.01876	$152.98万	$1,613.77万	-2.38%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.99万	$1.39亿	1.95%
251	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$75.54万	—	0.62%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
278	SUPERSuperVerse	$0.1799	$0.1879	$0.1733	$68.30万	$1.19亿	1.81%
75	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$577.95万	$4.87亿	-0.47%