Hamster Kombat
HMSTR · 美元计价
$0.0001441
1.27%
≈ ￥0.00095106
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001423
24H 成交量$19.48万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $13.96万 | $2,828.46万 | 1.57% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000706 | $47.55万 | $1,402.16万 | -1.79% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.25% |
| 537 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.66万 | — | 0.94% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.60万 | $197.73万 | 1.51% |
| 78 |
MEGAMegaETH
|
$0.05104 | $0.052 | $0.04805 | $479.99万 | $5,694.98万 | 5.70% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.22万 | $575.77万 | -1.60% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 75 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $491.34万 | $1,653.30万 | 2.09% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 408 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.0127 | $32.77万 | $1.36亿 | 0.39% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 534 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $16.79万 | — | 2.82% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 393 |
SUPERSuperVerse
|
$0.1824 | $0.1827 | $0.1751 | $35.28万 | $1.16亿 | 1.73% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
相关站点
共 40 个
Caldera - 加密货币行情
Caldera - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
Aave - 数字货币市值
USD.AI - BTC行情
恒星币 - 比特币
Internet - BTC行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 比特币行情
比特现金 - 比特币行情
恒星币 - 比特币
Nillion - 数字货币市值
大零币 - 币种排行
Ondo - BTC行情
Ondo - 加密货币行情
QQQB - 比特币行情
莱特币 - 币种排行
Renzo - 数字货币市值
Nillion - 币种排行
Algorand - BTC行情
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Optimism - 比特币
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币
Initia - 比特币
Raydium - 加密货币行情
Pump.fun - 比特币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Blur - BTC行情
以太坊 - BTC行情
Midnight - 数字货币市值
Solana - 币种排行
MegaETH - 比特币行情