GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.91
3.45%
≈ ￥124.806
($0.63)
更新于 2026-10-29 04:15:02
24H 最高$19.32
24H 最低$18.12
今日开盘$18.28
24H 成交量$38.60万
流通市值$354.28万
24H 涨跌额($0.63)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.13% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 334 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -0.83% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 548 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.56万 | — | 1.31% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 2.32% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $468.50万 | $1,653.30万 | 0.36% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 390 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $36.64万 | $1.36亿 | 1.16% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 540 |
CRDOBCRDOB
|
$171.2 | $175.24 | $166.86 | $17.06万 | — | 2.33% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
SUPERSuperVerse
|
$0.1847 | $0.1879 | $0.1751 | $40.30万 | $1.16亿 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
相关站点
共 40 个
Celo - 数字货币市值
牛来 - 比特币
Renzo - 比特币
Quant - BTC行情
Katana - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 比特币
Lorenzo - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币
Internet - BTC行情
Artificial Inu - 比特币行情
NFP - BTC行情
Haedal - 比特币行情
Bubblemaps - 比特币
Midnight - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Lorenzo - 比特币
莱特币 - 比特币行情
United Stables - 币种排行
比特币 - 比特币行情
Caldera - BTC行情
MyShell - 币种排行
Artificial - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Tutorial - 币种排行
Quant - 加密货币行情
Initia - 比特币行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
Injective - BTC行情