io.net
IO · 美元计价
$0.1546
9.18%
≈ ￥1.0204
($0.01)
更新于 2026-10-28 18:20:01
24H 最高$0.1547
24H 最低$0.1415
今日开盘$0.1416
24H 成交量$169.34万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.89万 | $1,358.75万 | 3.60% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.624 | $35.83万 | $1,312.62万 | 3.36% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 87 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.0449 | $393.05万 | $5,415.73万 | 10.64% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $231.69万 | $591.05万 | -2.08% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.54万 | $1.18亿 | 3.15% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
相关站点
共 40 个
Aerodrome - 比特币行情
Ondo - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 比特币
比特现金 - 数字货币市值
Pepe - 数字货币市值
Solana - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
Haedal - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币
Huma Finance - 比特币行情
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Solana - 比特币
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
Animecoin - 数字货币市值
Pump.fun - 比特币
Renzo - 币种排行
Polkadot - 币种排行
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Haedal - BTC行情
Quant - 币种排行
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
Plume - BTC行情
Arbitrum - 比特币行情
狗币 - 币种排行
Renzo - 比特币
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
PancakeSwap - BTC行情
Uniswap - 比特币
MarsCoin - 加密货币行情