IOST
IOST · 美元计价
$0.000807
1.51%
≈ ￥0.0053262
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000795
24H 成交量$156.18万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.38% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 256 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01736 | $70.67万 | — | 2.56% |
| 613 |
CRDOBCRDOB
|
$170.66 | $173.68 | $155.06 | $10.91万 | — | 9.01% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.69万 | $1.18亿 | -0.28% |
| 60 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $676.68万 | $4.75亿 | 1.01% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Zama - 比特币
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 比特币行情
Renzo - 加密货币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
牛来 - 币种排行
Internet - 加密货币行情
Bittensor - 比特币行情
Sui - 比特币
比特币 - 币种排行
Gram - BTC行情
艾达币 - BTC行情
Tether Gold - BTC行情
Renzo - 币种排行
USD.AI - 币种排行
Official Trump - 比特币
Ethena - 比特币
Worldcoin - 币种排行
Vana - BTC行情
Vana - 数字货币市值
Ripple USD - 以太坊ETH价格
Huma Finance - 数字货币市值
Celo - 比特币行情
Caldera - BTC行情
Plasma - BTC行情
Hedera - 加密货币行情
达世币 - 币种排行
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - 比特币
波场 - 数字货币市值
Ethena - 比特币
Starknet - 数字货币市值
Huma Finance - 币种排行
MarsCoin - 比特币