Kaia

KAIA · 美元计价

$0.0317

-6.21% ≈ ￥0.20922 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0338

24H 成交量$119.00万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.34万	$1,377.24万	-7.77%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
599	CRDOBCRDOB	$153.94	$169.70	$153.94	$20.37万	—	-8.30%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	SUPERSuperVerse	$0.1631	$0.1853	$0.1593	$102.69万	$1.19亿	-9.64%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%