KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.60万	$1,374.48万	-2.73%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
346	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.04万	$1,414.28万	-2.93%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
589	FTTFTT	$0.2367	$0.244	$0.2322	$15.23万	—	0.30%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.86万	$197.77万	-4.68%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
87	TUTTutorial	$0.01896	$0.02099	$0.01876	$387.78万	$1,613.71万	-0.79%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.69%
273	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$69.93万	—	0.00%
508	CRDOBCRDOB	$165.03	$175.24	$162.72	$22.29万	—	-3.85%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.05万	$1.19亿	-3.32%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$643.60万	$4.87亿	-2.68%