MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.18万 | $1,402.16万 | -2.61% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 525 |
FTTFTT
|
$0.2342 | $0.244 | $0.2298 | $16.80万 | — | 1.17% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.25万 | $1.36亿 | -1.08% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $27.97万 | $1.16亿 | -1.89% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
相关站点
共 40 个
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
Raydium - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Aster - BTC行情
Tokamak - 币种排行
Quant - 比特币
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 比特币
狗币 - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 币种排行
波场 - 加密货币行情
Pepe - 币种排行
Aptos - 比特币
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
Huma Finance - 币种排行
Injective - 数字货币市值
达世币 - BTC行情
牛来 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solv Protocol - 币种排行
比特现金 - BTC行情
Tether Gold - 币种排行
达世币 - 币种排行
USD.AI - 币种排行
Polkadot - 币种排行
NEAR Protocol - BTC行情
Aave - BTC行情