MDBB
MDBB · 美元计价
$388.4
-0.59%
≈ ￥2563.44
(-$2.29)
更新于 2026-10-28 19:30:02
24H 最高$394.03
24H 最低$383.16
今日开盘$390.69
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$2.29)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.22万 | $1,312.62万 | 2.22% |
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.76万 | $205.84万 | 4.27% |
| 85 |
MEGAMegaETH
|
$0.0504 | $0.052 | $0.04502 | $405.77万 | $5,415.73万 | 11.75% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.01万 | $591.05万 | -1.31% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.59万 | $1.37亿 | 1.33% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 624 |
CRDOBCRDOB
|
$172.61 | $173.68 | $155.06 | $10.43万 | — | 7.73% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.65万 | $1.18亿 | 1.87% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
相关站点
共 40 个
Bittensor - 比特币行情
Optimism - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 比特币行情
Gram - 比特币行情
Polkadot - 数字货币市值
EUR - 加密货币行情
以太坊 - 数字货币市值
比特币 - 加密货币行情
Uniswap - 比特币
Quant - BTC行情
比特现金 - 比特币
Pudgy Penguins - 比特币
Sui - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 加密货币行情
United Stables - BTC行情
Ethena - 加密货币行情
Internet - 比特币行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
MegaETH - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
大零币 - BTC行情
以太坊 - 比特币
Arbitrum - 加密货币行情
Renzo - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - 比特币
Huma Finance - 数字货币市值
Tether Gold - BTC行情
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 数字货币市值