Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.75

-1.13% ≈ ￥1027.95 (-$1.78)

更新于 2026-10-31 20:55:01

24H 最高$161.68

24H 最低$150.21

今日开盘$157.53

24H 成交量$125.04万

流通市值$1,296.47万

24H 涨跌额(-$1.78)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$15.81万	$2,611.21万	2.35%
317	SPELLSpell	$0.0000791	$0.000084	$0.000075	$47.89万	$1,305.47万	3.81%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
428	MBLMovieBloc	$0.000657	$0.000688	$0.000621	$30.69万	$1,302.70万	0.31%
399	ENSOEnso	$0.574	$0.603	$0.569	$34.96万	$1,218.59万	-2.88%
558	FTTFTT	$0.243	$0.2445	$0.2295	$16.87万	—	3.10%
499	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00796	$21.65万	$195.28万	2.59%
178	MEGAMegaETH	$0.04432	$0.04683	$0.04375	$104.57万	$5,096.35万	-4.97%
205	TREETree	$0.0374	$0.0387	$0.0349	$84.87万	$560.63万	5.95%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
220	TUTTutorial	$0.01778	$0.01793	$0.01727	$78.82万	$1,462.86万	-0.39%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
312	CHZChiliz	$0.01235	$0.01264	$0.01221	$49.04万	$1.32亿	-0.40%
438	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$30.00万	—	2.13%
580	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.43万	—	0.46%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	SUPERSuperVerse	$0.1653	$0.167	$0.1593	$88.67万	$1.06亿	2.74%
82	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$345.57万	$4.43亿	1.80%