Notcoin

NOT · 美元计价

$0.000352

-6.38% ≈ ￥0.0023232 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000376

24H 成交量$48.19万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.72%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.93万	$1,377.24万	-4.60%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.36万	$1,397.51万	-7.63%
296	ENSOEnso	$0.598	$0.639	$0.551	$89.67万	$1,314.83万	-2.61%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
121	MEGAMegaETH	$0.04578	$0.04888	$0.04305	$387.58万	$5,507.87万	-4.67%
318	TREETree	$0.0356	$0.037	$0.033	$84.26万	$576.69万	-0.28%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
286	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$94.81万	—	-5.05%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
52	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.82万	$4.87亿	-7.33%