OG Fan Token
OG · 美元计价
$2.571
0.59%
≈ ￥16.9686
($0.02)
更新于 2026-10-28 16:25:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.556
24H 成交量$14.41万
流通市值$1,259.04万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.24万 | $1,358.75万 | 2.81% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 391 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.80万 | — | -0.38% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $12.95万 | $205.84万 | 3.67% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.15万 | — | 2.06% |
| 588 |
CRDOBCRDOB
|
$171.74 | $172.45 | $155.06 | $13.40万 | — | 9.01% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $34.20万 | $1.18亿 | 1.69% |
| 62 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $653.45万 | $4.75亿 | 1.84% |
相关站点
共 40 个
币安币 - BTC行情
EUR - 币种排行
LayerZero - 币种排行
Chainlink - 比特币行情
EUR - BTC行情
Chainlink - 币种排行
MarsCoin - 币种排行
Aave - BTC行情
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - BTC行情
First Digital - 比特币
Artificial - BTC行情
Zama - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - BTC行情
币安币 - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 比特币
Filecoin - 加密货币行情
Tokamak - 比特币
Caldera - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - BTC行情
Plume - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Plasma - 数字货币市值
Sui - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - 币种排行
Gram - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币行情
Chainlink - 比特币