Optimism

OP · 美元计价

$0.113

2.82% ≈ ￥0.7458 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1099

24H 成交量$341.94万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
615	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.20万	$1,377.24万	1.78%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.34万	$1,397.51万	-0.42%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
620	FTTFTT	$0.237	$0.2402	$0.2325	$12.73万	—	0.94%
562	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$18.44万	$197.61万	0.70%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
158	TUTTutorial	$0.0195	$0.02014	$0.01876	$162.89万	$1,613.77万	-2.16%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01308	$0.01325	$0.01249	$71.45万	$1.39亿	2.43%
254	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.70万	—	0.96%
535	CRDOBCRDOB	$166.39	$175.24	$162.72	$21.00万	—	-1.72%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.84万	$1.19亿	2.66%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%