OpenLedger

OPEN · 美元计价

$0.0833

-7.85% ≈ ￥0.54978 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0904

24H 成交量$107.96万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.34万	$1,377.24万	-4.98%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
579	CRDOBCRDOB	$154.02	$169.70	$151.88	$23.29万	—	-6.18%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$288.12万	$1.19亿	-7.46%
53	TRUMPOfficial Trump	$1.542	$1.74	$1.47	$1,543.95万	$4.87亿	-7.67%