Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.73

-4.61% ≈ ￥889.218 (-$6.51)

更新于 2026-10-30 07:10:01

24H 最高$145.25

24H 最低$134.48

今日开盘$141.24

24H 成交量$105.88万

流通市值$603.73万

24H 涨跌额(-$6.51)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
615	SPELLSpell	$0.0000759	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.60%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
350	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.77万	$1,397.51万	-6.67%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%
585	FTTFTT	$0.2222	$0.2398	$0.2222	$19.49万	—	-6.95%
503	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.48万	$197.61万	-8.94%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
250	TREETree	$0.0347	$0.0372	$0.0341	$96.60万	$576.69万	-6.47%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	TUTTutorial	$0.01896	$0.01985	$0.01819	$169.40万	$1,613.77万	-2.72%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01207	$0.01319	$0.01197	$117.64万	$1.39亿	-7.72%
263	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01684	$90.66万	—	-5.41%
582	CRDOBCRDOB	$155.02	$170.17	$154.21	$19.87万	—	-8.36%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	SUPERSuperVerse	$0.1673	$0.1853	$0.1653	$86.08万	$1.19亿	-7.82%
58	TRUMPOfficial Trump	$1.57	$1.74	$1.52	$1,180.90万	$4.87亿	-9.46%