Pendle

PENDLE · 美元计价

$1.929

-1.73% ≈ ￥12.7314 (-$0.03)

更新于 2026-10-29 20:55:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.963

24H 成交量$263.56万

流通市值$3.46亿

24H 涨跌额(-$0.03)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
614	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.38%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.11万	$1,414.28万	-1.40%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.96万	$1,307.15万	-2.36%
615	FTTFTT	$0.2337	$0.2402	$0.2322	$12.75万	—	-0.72%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
92	MEGAMegaETH	$0.04825	$0.05188	$0.04701	$357.61万	$5,702.60万	-2.66%
195	TREETree	$0.0361	$0.0376	$0.0354	$100.90万	$573.44万	-2.96%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
126	TUTTutorial	$0.01922	$0.02052	$0.01876	$222.35万	$1,613.71万	-5.32%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
289	CHZChiliz	$0.01282	$0.01325	$0.01249	$59.65万	$1.38亿	0.00%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$67.05万	—	-0.56%
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%
70	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$565.03万	$4.87亿	-0.41%