POL (ex-MATIC)
POL · 美元计价
$0.09125
0.06%
≈ ￥0.60225
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0912
24H 成交量$228.99万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.39% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 327 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 416 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.09万 | $1,304.74万 | -1.42% |
| 528 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.71万 | — | 1.20% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.24万 | $197.73万 | 0.35% |
| 81 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04763 | $448.92万 | $5,694.98万 | 6.05% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $202.00万 | $575.77万 | -3.17% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.67万 | $1,653.30万 | 5.33% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 422 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.45万 | $1.36亿 | -1.16% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.32万 | — | 1.89% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $627.02万 | $4.82亿 | 0.53% |
相关站点
共 40 个
LayerZero - 比特币行情
Starknet - BTC行情
大零币 - 加密货币行情
Artificial Inu - BTC行情
Injective - 币种排行
Aster - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
Pepe - 比特币行情
Initia - 加密货币行情
以太坊 - 比特币
Plume - 数字货币市值
Gram - 比特币行情
Tokamak - 比特币
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - 比特币
Zama - 数字货币市值
QQQB - 加密货币行情
Celestia - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 币种排行
MyShell - 数字货币市值
MyShell - 比特币行情
Pudgy Penguins - BTC行情
Renzo - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 币种排行
艾达币 - BTC行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 币种排行
QQQB - 加密货币行情
Aster - 币种排行