Powerledger

POWR · 美元计价

$0.0517

-4.61% ≈ ￥0.34122 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0542

24H 成交量$22.55万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.34万	$1,377.24万	-7.77%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
299	ENSOEnso	$0.564	$0.639	$0.551	$81.62万	$1,314.83万	-11.04%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
110	MEGAMegaETH	$0.04479	$0.05077	$0.04305	$456.46万	$5,507.87万	-11.01%
268	TREETree	$0.0339	$0.037	$0.033	$99.04万	$576.69万	-6.87%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	TUTTutorial	$0.01787	$0.01985	$0.01726	$219.45万	$1,613.77万	-7.07%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01176	$0.01319	$0.01136	$156.45万	$1.39亿	-9.54%
270	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.84万	—	-6.22%
599	CRDOBCRDOB	$153.94	$169.70	$153.94	$20.37万	—	-8.30%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	SUPERSuperVerse	$0.1623	$0.1853	$0.1593	$103.37万	$1.19亿	-9.98%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,434.09万	$4.87亿	-12.17%