Succinct

PROVE · 美元计价

$0.1912

-0.42% ≈ ￥1.2619 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.192

24H 成交量$229.04万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
279	AIGENSYNAIGENSYN	$0.01716	$0.0181	$0.01638	$99.89万	—	-2.61%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,544.83万	$4.87亿	-6.81%