RedStone

RED · 美元计价

$0.1228

-18.08% ≈ ￥0.81048 (-$0.03)

更新于 2026-10-30 13:30:01

24H 最高$0.1528

24H 最低$0.1098

今日开盘$0.1499

24H 成交量$182.98万

流通市值$8,514.26万

24H 涨跌额(-$0.03)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
575	SPELLSpell	$0.0000719	$0.000081	$0.0000715	$23.36万	$1,377.24万	-8.99%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
310	ENSOEnso	$0.582	$0.639	$0.551	$81.59万	$1,314.83万	-6.88%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
116	MEGAMegaETH	$0.04702	$0.04906	$0.04305	$419.73万	$5,507.87万	-3.98%
300	TREETree	$0.0346	$0.037	$0.033	$86.24万	$576.69万	-5.21%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
342	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
571	CRDOBCRDOB	$155.5	$169.70	$151.88	$23.91万	—	-6.84%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	SUPERSuperVerse	$0.1547	$0.1853	$0.135	$264.65万	$1.19亿	-12.60%
54	TRUMPOfficial Trump	$1.57	$1.74	$1.47	$1,535.50万	$4.87亿	-7.70%