REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.55万 | $2,854.05万 | 1.58% |
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.52万 | $1,358.75万 | 3.07% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | -0.42% |
| 395 |
ENSOEnso
|
$0.648 | $0.651 | $0.628 | $34.80万 | $1,312.62万 | 3.02% |
| 439 |
FTTFTT
|
$0.2374 | $0.244 | $0.217 | $28.71万 | — | 4.17% |
| 577 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.66万 | $205.84万 | 4.76% |
| 85 |
MEGAMegaETH
|
$0.05059 | $0.052 | $0.04502 | $407.23万 | $5,415.73万 | 12.02% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $228.68万 | $591.05万 | -1.05% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 71 |
TUTTutorial
|
$0.02083 | $0.02099 | $0.01759 | $530.32万 | $1,446.70万 | 17.88% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 454 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $26.17万 | $1.37亿 | 1.56% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $64.55万 | — | 2.40% |
| 625 |
CRDOBCRDOB
|
$172.93 | $173.68 | $155.06 | $10.36万 | — | 8.39% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
SUPERSuperVerse
|
$0.1813 | $0.182 | $0.176 | $33.61万 | $1.18亿 | 2.49% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
相关站点
共 40 个
Internet - 数字货币市值
Hedera - BTC行情
Zama - 比特币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Renzo - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
Midnight - 数字货币市值
波场 - 比特币行情
Official Trump - 比特币行情
Internet - BTC行情
Lorenzo - 币种排行
Lorenzo - 加密货币行情
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Midnight - 比特币行情
Plume - 加密货币行情
BFUSD - 比特币
Filecoin - 比特币
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Initia - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
Haedal - 加密货币行情
莱特币 - BTC行情
Plume - 比特币
Avalanche - 以太坊ETH价格
EUR - 比特币行情
Celestia - 比特币行情
Injective - 币种排行
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格