The Sandbox

SAND · 美元计价

$0.04542

-2.51% ≈ ￥0.299772 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04659

24H 成交量$329.88万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	SUPERSuperVerse	$0.1562	$0.1853	$0.135	$275.21万	$1.19亿	-11.60%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%