Sapien
SAPIEN · 美元计价
$0.0559
2.76%
≈ ￥0.36894
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0544
24H 成交量$10.83万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000777 | $6.84万 | $1,358.75万 | 3.86% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.63万 | $1,423.43万 | 0.84% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.82万 | $1,312.62万 | 3.36% |
| 385 |
FTTFTT
|
$0.241 | $0.244 | $0.216 | $36.66万 | — | 3.92% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.64% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04493 | $395.79万 | $5,415.73万 | 11.17% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $230.45万 | $591.05万 | -2.08% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 79 |
TUTTutorial
|
$0.02008 | $0.0203 | $0.01738 | $462.71万 | $1,446.70万 | 15.47% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01304 | $0.01312 | $0.01267 | $25.15万 | $1.37亿 | 2.92% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.06万 | — | 8.31% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1751 | $34.42万 | $1.18亿 | 3.03% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
相关站点
共 40 个
Nillion - 比特币行情
USD.AI - BTC行情
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
达世币 - 比特币行情
Nillion - 比特币行情
BFUSD - 比特币行情
Gitcoin - BTC行情
Solana - 比特币行情
USDC - 加密货币行情
Ethena - BTC行情
大零币 - 数字货币市值
Plasma - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - 比特币
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 比特币行情
USD.AI - 数字货币市值
Haedal - BTC行情
Internet - BTC行情
Aerodrome - 加密货币行情
Artificial Inu - 比特币行情
Vana - 币种排行
Renzo - 数字货币市值
Bittensor - 比特币
Aave - 以太坊ETH价格
Pepe - 币种排行
Solana - 以太坊ETH价格
达世币 - 币种排行
NFP - 比特币
大零币 - 加密货币行情
BFUSD - 币种排行
PAX Gold - 币种排行
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
PancakeSwap - 比特币