Scroll

SCR · 美元计价

$0.0206

-2.42% ≈ ￥0.13596 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02111

24H 成交量$57.41万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
602	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.73万	$1,374.48万	-2.23%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
89	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$382.47万	$5,702.60万	-4.76%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
512	CRDOBCRDOB	$166.5	$175.24	$162.72	$22.05万	—	-3.33%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.59万	$1.19亿	-2.72%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.92万	$4.87亿	-2.27%