Spark

SPK · 美元计价

$0.018585

1.42% ≈ ￥0.122661 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018325

24H 成交量$60.30万

流通市值$6,383.21万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.10万	$2,821.32万	-1.17%
609	SPELLSpell	$0.0000807	$0.0000811	$0.0000776	$13.51万	$1,377.24万	2.54%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
426	ENSOEnso	$0.631	$0.642	$0.61	$33.76万	$1,314.83万	1.12%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
107	MEGAMegaETH	$0.04755	$0.05188	$0.04701	$317.96万	$5,507.87万	-4.88%
208	TREETree	$0.0367	$0.0376	$0.0354	$93.32万	$576.69万	0.82%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$76.03万	—	1.07%
535	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.95万	—	-2.47%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
277	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$68.18万	$1.19亿	2.61%
76	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$572.98万	$4.87亿	-0.06%