SSV Network

SSV · 美元计价

$2.256

-7.69% ≈ ￥14.8896 (-$0.19)

更新于 2026-10-30 10:30:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.444

24H 成交量$61.90万

流通市值$3,725.32万

24H 涨跌额(-$0.19)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.26万	$2,821.32万	-10.34%
601	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$20.26万	$1,377.24万	-4.87%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
367	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.13万	$1,397.51万	-4.89%
297	ENSOEnso	$0.572	$0.639	$0.551	$84.60万	$1,314.83万	-6.84%
587	FTTFTT	$0.2209	$0.2394	$0.2177	$21.48万	—	-6.04%
360	ACTAct I The AI Prophecy	$0.00833	$0.0088	$0.00744	$66.08万	$197.61万	-1.77%
113	MEGAMegaETH	$0.04507	$0.04956	$0.04305	$443.75万	$5,507.87万	-8.41%
283	TREETree	$0.0337	$0.037	$0.033	$92.13万	$576.69万	-7.16%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.20万	$1,613.77万	-4.72%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
208	CHZChiliz	$0.01193	$0.01319	$0.01136	$158.13万	$1.39亿	-5.69%
275	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$94.06万	—	-4.18%
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-5.42%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	SUPERSuperVerse	$0.1615	$0.1853	$0.1581	$112.33万	$1.19亿	-7.93%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%